| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.99% | 85.00 % | 86.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 21'415'400 CHF | 21'627'800 CHF | 100.00% | 100.00% |
| 11.11.2026 | 0.98% | 86.00 % | 87.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 21'607'600 CHF | 21'820'100 CHF | 100.00% | 100.00% |
| 10.11.2026 | 0.97% | 87.00 % | 88.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 21'798'300 CHF | 22'010'800 CHF | 100.00% | 100.00% |
| 09.11.2026 | 0.97% | 87.00 % | 88.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 21'781'500 CHF | 21'994'000 CHF | 100.00% | 100.00% |
| 06.11.2026 | 0.98% | 86.00 % | 87.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 21'498'500 CHF | 21'711'000 CHF | 100.00% | 100.00% |
| 05.11.2026 | 0.95% | 88.00 % | 88.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'183'100 CHF | 22'395'600 CHF | 100.00% | 100.00% |
| 04.11.2026 | 0.93% | 89.00 % | 90.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'370'400 CHF | 22'579'400 CHF | 100.00% | 100.00% |
| 03.11.2026 | 0.90% | 89.00 % | 90.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'114'300 CHF | 22'314'300 CHF | 100.00% | 100.00% |
| 02.11.2026 | 0.90% | 87.00 % | 88.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'205'900 CHF | 22'405'900 CHF | 100.00% | 100.00% |
| 30.10.2026 | 0.87% | 91.00 % | 92.00 % | 250'000 | 248'000 | 250'000 | 249'005 | 22'829'800 CHF | 22'937'900 CHF | 100.00% | 100.00% |