| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.81% | 98.83 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'299 USD | 248'299 USD | 100.00% | 100.00% |
| 21.08.2026 | 0.81% | 98.29 % | 99.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'668 USD | 247'668 USD | 100.00% | 100.00% |
| 20.08.2026 | 0.81% | 97.81 % | 98.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'892 USD | 246'892 USD | 100.00% | 100.00% |
| 19.08.2026 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'821 USD | 246'821 USD | 100.00% | 100.00% |
| 18.08.2026 | 0.82% | 97.89 % | 98.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'286 USD | 246'286 USD | 100.00% | 100.00% |
| 17.08.2026 | 0.81% | 97.90 % | 98.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'080 USD | 247'080 USD | 100.00% | 100.00% |
| 14.08.2026 | 0.81% | 98.15 % | 98.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'453 USD | 247'453 USD | 100.00% | 100.00% |
| 13.08.2026 | 0.81% | 97.88 % | 98.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'741 USD | 246'741 USD | 100.00% | 100.00% |
| 12.08.2026 | 0.82% | 97.56 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'114 USD | 246'114 USD | 100.00% | 100.00% |
| 11.08.2026 | 0.82% | 97.88 % | 98.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'059 USD | 246'059 USD | 100.00% | 100.00% |