| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.2026 | 0.99% | 100.50 % | 101.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'049 EUR | 10'149 EUR | 97.72% | 97.72% |
| 19.08.2026 | 0.99% | 100.60 % | 101.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'062 EUR | 10'162 EUR | 100.00% | 100.00% |
| 18.08.2026 | 0.99% | 100.40 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'040 EUR | 10'140 EUR | 79.02% | 79.02% |
| 17.08.2026 | 0.99% | 100.40 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'038 EUR | 10'138 EUR | 98.70% | 98.70% |
| 14.08.2026 | 0.99% | 100.40 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'042 EUR | 10'142 EUR | 98.15% | 98.15% |
| 13.08.2026 | 1.00% | 100.10 % | 101.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'002 EUR | 10'102 EUR | 96.61% | 96.61% |
| 12.08.2026 | 0.99% | 99.95 % | 101.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'994 EUR | 10'093 EUR | 96.60% | 96.60% |
| 11.08.2026 | 1.00% | 99.70 % | 100.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'973 EUR | 10'073 EUR | 95.24% | 95.24% |
| 10.08.2026 | 1.00% | 99.80 % | 100.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'952 EUR | 10'052 EUR | 85.28% | 85.28% |
| 07.08.2026 | 1.00% | 99.45 % | 100.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'933 EUR | 10'033 EUR | 99.43% | 99.43% |