| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.06.2026 | 0.43% | 11.93 CHF | 11.98 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 575'002 CHF | 577'502 CHF | 99.99% | 99.99% |
| 12.06.2026 | 0.52% | 10.21 CHF | 10.26 CHF | 50'000 | 50'000 | 49'992 | 49'992 | 477'510 CHF | 480'010 CHF | 99.02% | 99.02% |
| 11.06.2026 | 0.55% | 8.93 CHF | 8.98 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 454'938 CHF | 457'433 CHF | 99.43% | 99.43% |
| 10.06.2026 | 0.50% | 8.34 CHF | 8.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 399'763 CHF | 401'763 CHF | 99.56% | 99.56% |
| 09.06.2026 | 0.48% | 8.11 CHF | 8.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 442'389 CHF | 444'521 CHF | 99.08% | 99.08% |
| 08.06.2026 | 0.52% | 10.15 CHF | 10.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 476'694 CHF | 479'193 CHF | 99.79% | 99.79% |
| 05.06.2026 | 0.47% | 7.31 CHF | 7.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 423'750 CHF | 425'750 CHF | 99.69% | 99.69% |
| 04.06.2026 | 0.48% | 10.20 CHF | 10.25 CHF | 50'000 | 50'000 | 49'984 | 49'984 | 469'441 CHF | 471'713 CHF | 99.84% | 99.84% |
| 03.06.2026 | 0.40% | 11.92 CHF | 11.97 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 616'302 CHF | 618'802 CHF | 99.80% | 99.80% |