Qualitätsmerkmale Market Making

ISIN: CH1572233240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.08.2026 0.78% 1.23 CHF 1.24 CHF 300'000 300'000 135'239 134'495 178'997 CHF 179'326 CHF 100.00% 100.00%
31.07.2026 0.80% 1.32 CHF 1.33 CHF 300'000 300'000 133'599 133'599 170'231 CHF 171'571 CHF 99.52% 99.52%
30.07.2026 0.68% 1.30 CHF 1.31 CHF 300'000 300'000 138'435 138'435 199'900 CHF 201'287 CHF 99.76% 99.76%
29.07.2026 0.69% 1.59 CHF 1.60 CHF 320'000 320'000 139'738 139'738 209'105 CHF 210'505 CHF 99.98% 99.98%
28.07.2026 0.76% 1.58 CHF 1.59 CHF 330'000 330'000 138'305 138'305 201'411 CHF 202'800 CHF 99.81% 99.81%
27.07.2026 1.00% 1.22 CHF 1.23 CHF 290'000 290'000 122'381 122'381 132'174 CHF 133'419 CHF 99.74% 99.74%
24.07.2026 0.97% 1.05 CHF 1.06 CHF 280'000 280'000 124'533 124'533 131'208 CHF 132'457 CHF 99.88% 99.88%
23.07.2026 0.97% 1.04 CHF 1.05 CHF 280'000 280'000 123'758 123'758 128'111 CHF 129'351 CHF 99.86% 99.86%
22.07.2026 0.88% 1.02 CHF 1.03 CHF 280'000 280'000 127'028 127'028 143'730 CHF 145'017 CHF 98.51% 98.51%
21.07.2026 0.73% 1.34 CHF 1.35 CHF 310'000 310'000 138'166 138'166 192'148 CHF 193'541 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.