| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 23.06.2026 | 2.40% | 0.39 CHF | 0.40 CHF | 500'000 | 500'000 | 499'764 | 499'764 | 206'725 CHF | 211'725 CHF | 99.95% | 99.95% |
| 22.06.2026 | 2.80% | 0.33 CHF | 0.34 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 176'487 CHF | 181'487 CHF | 98.12% | 98.12% |
| 19.06.2026 | 2.72% | 0.36 CHF | 0.37 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 181'224 CHF | 186'224 CHF | 100.00% | 100.00% |
| 18.06.2026 | 2.56% | 0.37 CHF | 0.38 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 192'925 CHF | 197'925 CHF | 99.99% | 99.99% |
| 17.06.2026 | 3.27% | 0.38 CHF | 0.45 CHF | 50'000 | 50'000 | 475'199 | 475'199 | 188'810 CHF | 193'731 CHF | 99.94% | 99.94% |
| 16.06.2026 | 2.54% | 0.40 CHF | 0.41 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 194'478 CHF | 199'478 CHF | 99.74% | 99.74% |
| 15.06.2026 | 2.32% | 0.43 CHF | 0.44 CHF | 500'000 | 500'000 | 498'525 | 498'525 | 213'871 CHF | 218'869 CHF | 100.00% | 100.00% |
| 12.06.2026 | 1.79% | 0.55 CHF | 0.56 CHF | 500'000 | 500'000 | 495'172 | 495'172 | 284'646 CHF | 289'656 CHF | 99.80% | 99.80% |
| 11.06.2026 | 1.77% | 0.73 CHF | 0.74 CHF | 500'000 | 500'000 | 473'344 | 473'344 | 345'820 CHF | 350'774 CHF | 98.94% | 98.94% |