| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 18.68% | 0.02 CHF | 0.03 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 14'774 CHF | 14'219 CHF | 100.00% | 100.00% |
| 21.08.2026 | 15.33% | 0.04 CHF | 0.04 CHF | 500'000 | 400'000 | 500'000 | 358'396 | 18'084 CHF | 15'161 CHF | 100.00% | 100.00% |
| 20.08.2026 | 16.92% | 0.04 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 17'083 CHF | 12'126 CHF | 100.00% | 100.00% |
| 19.08.2026 | 17.87% | 0.03 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 15'311 CHF | 10'986 CHF | 100.00% | 100.00% |
| 18.08.2026 | 16.15% | 0.04 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 17'098 CHF | 12'059 CHF | 100.00% | 100.00% |
| 17.08.2026 | 16.74% | 0.04 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 18'818 CHF | 13'354 CHF | 100.00% | 100.00% |
| 14.08.2026 | 13.68% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 20'533 CHF | 14'129 CHF | 100.00% | 100.00% |
| 13.08.2026 | 14.08% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 22'245 CHF | 15'371 CHF | 100.00% | 100.00% |
| 12.08.2026 | 13.13% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 21'367 CHF | 14'620 CHF | 100.00% | 100.00% |
| 11.08.2026 | 14.90% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 20'660 CHF | 14'394 CHF | 100.00% | 100.00% |