| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 76.76% | 0.00 CHF | 0.01 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 2'556 CHF | 4'511 CHF | 100.00% | 100.00% |
| 21.08.2026 | 96.28% | 0.01 CHF | 0.02 CHF | 500'000 | 400'000 | 500'000 | 358'396 | 3'584 CHF | 7'293 CHF | 100.00% | 100.00% |
| 20.08.2026 | 90.35% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 3'438 CHF | 5'176 CHF | 100.00% | 100.00% |
| 19.08.2026 | 60.00% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 3'500 CHF | 3'900 CHF | 100.00% | 100.00% |
| 18.08.2026 | 54.55% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'000 CHF | 4'200 CHF | 100.00% | 100.00% |
| 17.08.2026 | 60.87% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'000 CHF | 4'500 CHF | 100.00% | 100.00% |
| 14.08.2026 | 46.15% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 5'000 CHF | 4'800 CHF | 100.00% | 100.00% |
| 13.08.2026 | 46.15% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 5'000 CHF | 4'800 CHF | 100.00% | 100.00% |
| 12.08.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'500 CHF | 4'500 CHF | 100.00% | 100.00% |
| 11.08.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'500 CHF | 4'500 CHF | 100.00% | 100.00% |