| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 2.52% | 0.37 CHF | 0.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'934 CHF | 4'034 CHF | 99.50% | 99.50% |
| 16.09.2026 | 2.10% | 0.46 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'707 CHF | 4'807 CHF | 100.00% | 100.00% |
| 15.09.2026 | 2.00% | 0.48 CHF | 0.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'957 CHF | 5'057 CHF | 100.00% | 100.00% |
| 14.09.2026 | 2.14% | 0.46 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'630 CHF | 4'730 CHF | 91.47% | 91.47% |
| 11.09.2026 | 2.41% | 0.40 CHF | 0.41 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'099 CHF | 4'199 CHF | 100.00% | 100.00% |
| 10.09.2026 | 2.46% | 0.40 CHF | 0.41 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'012 CHF | 4'112 CHF | 99.85% | 99.85% |
| 09.09.2026 | 2.52% | 0.40 CHF | 0.41 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'924 CHF | 4'024 CHF | 99.75% | 99.75% |
| 08.09.2026 | 2.40% | 0.38 CHF | 0.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'114 CHF | 4'214 CHF | 100.00% | 100.00% |
| 07.09.2026 | 2.33% | 0.40 CHF | 0.41 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'249 CHF | 4'349 CHF | 99.78% | 99.78% |
| 04.09.2026 | 2.20% | 0.46 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'498 CHF | 4'598 CHF | 99.96% | 99.96% |