| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 | 3.25% | 0.34 CHF | 0.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'031 CHF | 3'131 CHF | 99.64% | 99.64% |
| 06.08.2026 | 2.65% | 0.41 CHF | 0.42 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'744 CHF | 3'844 CHF | 96.54% | 96.54% |
| 05.08.2026 | 2.07% | 0.48 CHF | 0.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'790 CHF | 4'890 CHF | 99.82% | 99.82% |
| 04.08.2026 | 2.26% | 0.46 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'381 CHF | 4'481 CHF | 100.00% | 100.00% |
| 03.08.2026 | 2.07% | 0.46 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'779 CHF | 4'879 CHF | 99.96% | 99.96% |
| 31.07.2026 | 2.10% | 0.48 CHF | 0.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'724 CHF | 4'824 CHF | 100.00% | 100.00% |
| 30.07.2026 | 2.12% | 0.52 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'665 CHF | 4'765 CHF | 99.99% | 99.99% |
| 29.07.2026 | 1.93% | 0.48 CHF | 0.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'147 CHF | 5'247 CHF | 99.93% | 99.93% |
| 28.07.2026 | 1.38% | 0.68 CHF | 0.69 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'201 CHF | 7'301 CHF | 99.79% | 99.79% |
| 27.07.2026 | 1.36% | 0.75 CHF | 0.76 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'279 CHF | 7'379 CHF | 100.00% | 100.00% |