| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 3.49% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 112'378 | 112'378 | 31'477 CHF | 32'601 CHF | 98.94% | 98.94% |
| 31.07.2026 | 3.77% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 116'400 | 116'400 | 30'345 CHF | 31'509 CHF | 98.93% | 98.93% |
| 30.07.2026 | 3.95% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 120'410 | 120'435 | 29'836 CHF | 31'046 CHF | 98.93% | 98.93% |
| 29.07.2026 | 4.06% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 128'680 | 128'672 | 31'111 CHF | 32'396 CHF | 98.93% | 98.93% |
| 28.07.2026 | 4.02% | 0.23 CHF | 0.24 CHF | 225'000 | 225'000 | 125'373 | 125'373 | 29'983 CHF | 31'237 CHF | 98.92% | 98.92% |
| 27.07.2026 | 3.76% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 116'413 | 116'413 | 30'452 CHF | 31'616 CHF | 98.93% | 98.93% |
| 24.07.2026 | 3.91% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 116'503 | 116'503 | 29'279 CHF | 30'444 CHF | 98.44% | 98.44% |
| 23.07.2026 | 3.88% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 116'780 | 116'780 | 29'454 CHF | 30'621 CHF | 98.93% | 98.93% |
| 22.07.2026 | 3.46% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 109'342 | 109'342 | 30'673 CHF | 31'767 CHF | 98.94% | 98.94% |