| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.07.2026 | 4.57% | 0.21 CHF | 0.22 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 5'567 CHF | 5'827 CHF | 99.90% | 99.90% |
| 10.07.2026 | 3.79% | 0.23 CHF | 0.24 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'756 CHF | 7'016 CHF | 99.99% | 99.99% |
| 09.07.2026 | 3.72% | 0.26 CHF | 0.27 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'871 CHF | 7'131 CHF | 100.00% | 100.00% |
| 08.07.2026 | 3.43% | 0.29 CHF | 0.30 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'466 CHF | 7'726 CHF | 99.99% | 99.99% |
| 07.07.2026 | 4.90% | 0.23 CHF | 0.24 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 5'202 CHF | 5'462 CHF | 100.00% | 100.00% |
| 06.07.2026 | 5.47% | 0.20 CHF | 0.21 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 4'636 CHF | 4'896 CHF | 97.82% | 97.82% |
| 03.07.2026 | 4.39% | 0.21 CHF | 0.22 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 5'796 CHF | 6'056 CHF | 97.47% | 97.47% |
| 02.07.2026 | 3.94% | 0.24 CHF | 0.25 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'472 CHF | 6'732 CHF | 99.75% | 99.75% |
| 30.06.2026 | 3.44% | 0.27 CHF | 0.28 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'430 CHF | 7'690 CHF | 98.10% | 98.10% |
| 29.06.2026 | 3.43% | 0.29 CHF | 0.30 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'452 CHF | 7'712 CHF | 100.00% | 100.00% |