Qualitätsmerkmale Market Making

ISIN: CH1572903271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24.07.2026 0.10% 10.44 CHF 10.45 CHF 200'000 200'000 116'530 116'530 1'194'650 CHF 1'195'820 CHF 98.47% 98.47%
23.07.2026 0.10% 10.50 CHF 10.51 CHF 100'000 100'000 58'294 58'294 598'925 CHF 599'508 CHF 98.85% 98.85%
22.07.2026 0.10% 9.52 CHF 9.53 CHF 100'000 100'000 58'306 58'306 557'522 CHF 558'105 CHF 98.90% 98.90%
21.07.2026 0.10% 9.10 CHF 9.11 CHF 100'000 100'000 58'305 58'305 557'025 CHF 557'608 CHF 98.90% 98.90%
20.07.2026 0.11% 9.65 CHF 9.66 CHF 100'000 100'000 58'673 58'673 555'772 CHF 556'359 CHF 95.06% 95.06%
17.07.2026 0.11% 9.49 CHF 9.50 CHF 100'000 100'000 58'335 58'335 545'136 CHF 545'720 CHF 98.74% 98.74%
16.07.2026 0.12% 8.67 CHF 8.68 CHF 100'000 100'000 57'956 57'956 496'491 CHF 497'071 CHF 97.99% 97.99%
15.07.2026 0.12% 8.48 CHF 8.49 CHF 100'000 100'000 58'317 58'317 491'567 CHF 492'150 CHF 98.75% 98.75%
14.07.2026 0.12% 8.04 CHF 8.05 CHF 100'000 100'000 58'528 58'528 482'172 CHF 482'758 CHF 96.08% 96.08%
13.07.2026 0.12% 8.40 CHF 8.41 CHF 100'000 100'000 58'301 58'301 470'130 CHF 470'713 CHF 98.84% 98.84%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.