| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.55% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 58'083 | 58'083 | 38'289 CHF | 38'870 CHF | 96.60% | 96.60% |
| 20.08.2026 | 1.03% | 1.01 CHF | 1.02 CHF | 100'000 | 100'000 | 57'422 | 57'422 | 56'305 CHF | 56'879 CHF | 95.98% | 95.98% |
| 19.08.2026 | 0.59% | 1.33 CHF | 1.34 CHF | 100'000 | 100'000 | 58'309 | 58'309 | 96'972 CHF | 97'555 CHF | 98.84% | 98.84% |
| 18.08.2026 | 0.61% | 1.69 CHF | 1.70 CHF | 100'000 | 100'000 | 58'351 | 58'351 | 95'625 CHF | 96'209 CHF | 98.88% | 98.88% |
| 17.08.2026 | 0.58% | 1.62 CHF | 1.63 CHF | 100'000 | 100'000 | 58'293 | 58'293 | 98'850 CHF | 99'433 CHF | 98.87% | 98.87% |
| 14.08.2026 | 0.59% | 1.78 CHF | 1.79 CHF | 100'000 | 100'000 | 58'310 | 58'310 | 99'261 CHF | 99'844 CHF | 98.90% | 98.90% |
| 13.08.2026 | 0.60% | 1.61 CHF | 1.62 CHF | 100'000 | 100'000 | 58'325 | 58'325 | 95'654 CHF | 96'237 CHF | 98.90% | 98.90% |
| 12.08.2026 | 0.62% | 1.69 CHF | 1.70 CHF | 100'000 | 100'000 | 57'822 | 57'822 | 93'282 CHF | 93'860 CHF | 97.47% | 97.47% |
| 11.08.2026 | 0.63% | 1.63 CHF | 1.64 CHF | 100'000 | 100'000 | 58'313 | 58'313 | 92'170 CHF | 92'753 CHF | 98.90% | 98.90% |