| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.43% | 0.73 CHF | 0.74 CHF | 100'000 | 100'000 | 58'082 | 58'082 | 41'426 CHF | 42'007 CHF | 96.60% | 96.60% |
| 20.08.2026 | 0.98% | 1.06 CHF | 1.07 CHF | 100'000 | 100'000 | 57'422 | 57'422 | 59'251 CHF | 59'826 CHF | 95.98% | 95.98% |
| 19.08.2026 | 0.57% | 1.38 CHF | 1.39 CHF | 100'000 | 100'000 | 58'305 | 58'305 | 100'196 CHF | 100'779 CHF | 98.87% | 98.87% |
| 18.08.2026 | 0.59% | 1.74 CHF | 1.75 CHF | 100'000 | 100'000 | 58'351 | 58'351 | 98'869 CHF | 99'452 CHF | 98.88% | 98.88% |
| 17.08.2026 | 0.57% | 1.67 CHF | 1.68 CHF | 100'000 | 100'000 | 58'290 | 58'290 | 102'047 CHF | 102'630 CHF | 98.86% | 98.86% |
| 14.08.2026 | 0.57% | 1.83 CHF | 1.84 CHF | 100'000 | 100'000 | 58'310 | 58'310 | 102'515 CHF | 103'098 CHF | 98.90% | 98.90% |
| 13.08.2026 | 0.58% | 1.66 CHF | 1.67 CHF | 100'000 | 100'000 | 58'325 | 58'325 | 98'920 CHF | 99'503 CHF | 98.90% | 98.90% |
| 12.08.2026 | 0.60% | 1.74 CHF | 1.75 CHF | 100'000 | 100'000 | 57'817 | 57'817 | 96'524 CHF | 97'102 CHF | 97.45% | 97.45% |
| 11.08.2026 | 0.61% | 1.68 CHF | 1.69 CHF | 100'000 | 100'000 | 58'312 | 58'312 | 95'407 CHF | 95'991 CHF | 98.90% | 98.90% |