| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 4.61% | 0.19 CHF | 0.20 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'139 CHF | 2'239 CHF | 99.50% | 99.50% |
| 16.09.2026 | 3.38% | 0.28 CHF | 0.29 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'907 CHF | 3'007 CHF | 100.00% | 100.00% |
| 15.09.2026 | 3.12% | 0.30 CHF | 0.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'157 CHF | 3'257 CHF | 100.00% | 100.00% |
| 14.09.2026 | 3.44% | 0.28 CHF | 0.29 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'863 CHF | 2'963 CHF | 91.47% | 91.47% |
| 11.09.2026 | 4.26% | 0.22 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'299 CHF | 2'399 CHF | 100.00% | 100.00% |
| 10.09.2026 | 4.43% | 0.22 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'212 CHF | 2'312 CHF | 99.85% | 99.85% |
| 09.09.2026 | 4.60% | 0.22 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'124 CHF | 2'224 CHF | 99.75% | 99.75% |
| 08.09.2026 | 4.24% | 0.20 CHF | 0.21 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'314 CHF | 2'414 CHF | 100.00% | 100.00% |
| 07.09.2026 | 4.01% | 0.22 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'449 CHF | 2'549 CHF | 99.78% | 99.78% |
| 04.09.2026 | 3.65% | 0.28 CHF | 0.29 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'698 CHF | 2'798 CHF | 99.96% | 99.96% |