| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 2.99% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 100'908 | 100'907 | 33'119 CHF | 34'127 CHF | 98.82% | 98.82% |
| 20.08.2026 | 2.83% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 87'634 | 87'634 | 30'432 CHF | 31'308 CHF | 98.64% | 98.64% |
| 19.08.2026 | 2.50% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 78'406 | 78'406 | 30'396 CHF | 31'180 CHF | 98.89% | 98.89% |
| 18.08.2026 | 2.04% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 67'543 | 67'543 | 32'144 CHF | 32'819 CHF | 98.88% | 98.88% |
| 17.08.2026 | 1.92% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 58'207 | 58'207 | 30'039 CHF | 30'621 CHF | 98.88% | 98.88% |
| 14.08.2026 | 1.88% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 58'218 | 58'218 | 30'638 CHF | 31'220 CHF | 98.88% | 98.88% |
| 13.08.2026 | 1.87% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 58'191 | 58'191 | 30'826 CHF | 31'408 CHF | 98.86% | 98.86% |
| 12.08.2026 | 1.95% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 57'715 | 57'715 | 29'422 CHF | 29'999 CHF | 97.43% | 97.43% |
| 11.08.2026 | 2.18% | 0.46 CHF | 0.47 CHF | 125'000 | 125'000 | 73'170 | 73'170 | 33'487 CHF | 34'219 CHF | 98.86% | 98.86% |