| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 3.29% | 0.29 CHF | 0.30 CHF | 175'000 | 175'000 | 102'526 | 102'526 | 30'522 CHF | 31'548 CHF | 98.82% | 98.82% |
| 20.08.2026 | 3.11% | 0.31 CHF | 0.32 CHF | 175'000 | 175'000 | 102'250 | 102'250 | 32'189 CHF | 33'212 CHF | 98.64% | 98.64% |
| 19.08.2026 | 2.74% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 91'767 | 91'767 | 32'444 CHF | 33'361 CHF | 98.88% | 98.88% |
| 18.08.2026 | 2.23% | 0.39 CHF | 0.40 CHF | 150'000 | 150'000 | 74'049 | 74'049 | 32'257 CHF | 32'997 CHF | 98.88% | 98.88% |
| 17.08.2026 | 2.10% | 0.47 CHF | 0.48 CHF | 125'000 | 125'000 | 73'170 | 73'170 | 34'582 CHF | 35'314 CHF | 98.88% | 98.88% |
| 14.08.2026 | 2.04% | 0.47 CHF | 0.48 CHF | 125'000 | 125'000 | 73'190 | 73'190 | 35'395 CHF | 36'127 CHF | 98.88% | 98.88% |
| 13.08.2026 | 2.05% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 71'634 | 71'634 | 34'659 CHF | 35'375 CHF | 98.87% | 98.87% |
| 12.08.2026 | 2.13% | 0.48 CHF | 0.49 CHF | 125'000 | 125'000 | 72'567 | 72'567 | 33'758 CHF | 34'484 CHF | 97.43% | 97.43% |
| 11.08.2026 | 2.39% | 0.41 CHF | 0.42 CHF | 125'000 | 125'000 | 73'357 | 73'357 | 30'521 CHF | 31'255 CHF | 98.88% | 98.88% |