| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.89% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 58'223 | 58'223 | 30'712 CHF | 31'294 CHF | 98.44% | 98.44% |
| 20.08.2026 | 1.97% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 58'847 | 58'847 | 29'663 CHF | 30'251 CHF | 98.68% | 98.68% |
| 19.08.2026 | 2.16% | 0.49 CHF | 0.50 CHF | 125'000 | 125'000 | 70'988 | 70'988 | 32'932 CHF | 33'642 CHF | 98.89% | 98.89% |
| 18.08.2026 | 2.58% | 0.44 CHF | 0.45 CHF | 125'000 | 125'000 | 82'034 | 82'034 | 32'013 CHF | 32'834 CHF | 98.88% | 98.88% |
| 17.08.2026 | 2.68% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 87'359 | 87'359 | 32'110 CHF | 32'984 CHF | 98.89% | 98.89% |
| 14.08.2026 | 2.65% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 87'373 | 87'373 | 32'599 CHF | 33'473 CHF | 98.88% | 98.88% |
| 13.08.2026 | 2.70% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 87'361 | 87'361 | 31'920 CHF | 32'794 CHF | 98.88% | 98.88% |
| 12.08.2026 | 2.55% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 86'024 | 86'024 | 33'106 CHF | 33'966 CHF | 97.43% | 97.43% |
| 11.08.2026 | 2.23% | 0.44 CHF | 0.45 CHF | 125'000 | 125'000 | 73'171 | 73'171 | 32'257 CHF | 32'989 CHF | 98.86% | 98.86% |