| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.68% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 58'187 | 58'187 | 34'554 CHF | 35'136 CHF | 98.85% | 98.85% |
| 20.08.2026 | 1.73% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 58'249 | 58'249 | 33'370 CHF | 33'952 CHF | 98.69% | 98.69% |
| 19.08.2026 | 1.86% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 58'216 | 58'216 | 31'396 CHF | 31'978 CHF | 98.88% | 98.88% |
| 18.08.2026 | 2.14% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 70'432 | 70'432 | 33'075 CHF | 33'779 CHF | 98.88% | 98.88% |
| 17.08.2026 | 2.21% | 0.45 CHF | 0.46 CHF | 125'000 | 125'000 | 73'167 | 73'167 | 32'663 CHF | 33'395 CHF | 98.88% | 98.88% |
| 14.08.2026 | 2.20% | 0.46 CHF | 0.47 CHF | 125'000 | 125'000 | 73'184 | 73'184 | 33'028 CHF | 33'760 CHF | 98.88% | 98.88% |
| 13.08.2026 | 2.22% | 0.44 CHF | 0.45 CHF | 125'000 | 125'000 | 73'203 | 73'203 | 32'541 CHF | 33'273 CHF | 98.87% | 98.87% |
| 12.08.2026 | 2.12% | 0.45 CHF | 0.46 CHF | 125'000 | 125'000 | 72'564 | 72'564 | 33'718 CHF | 34'444 CHF | 97.42% | 97.42% |
| 11.08.2026 | 1.90% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 58'205 | 58'205 | 30'162 CHF | 30'744 CHF | 98.86% | 98.86% |