| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 97.86% | 97.86% |
| 20.10.2026 | 49.83% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'083 CHF | 6'271 CHF | 99.37% | 99.37% |
| 19.10.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 98.86% | 98.86% |
| 16.10.2026 | 46.10% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'948 CHF | 6'737 CHF | 98.82% | 98.82% |
| 15.10.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 98.87% | 98.87% |
| 14.10.2026 | 49.43% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'287 CHF | 6'322 CHF | 99.33% | 99.33% |
| 13.10.2026 | 42.22% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 18'888 CHF | 7'222 CHF | 99.38% | 99.38% |
| 12.10.2026 | 40.03% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'983 CHF | 7'496 CHF | 98.86% | 98.86% |
| 09.10.2026 | 41.86% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'071 CHF | 7'268 CHF | 99.37% | 99.37% |
| 08.10.2026 | 40.38% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'809 CHF | 7'452 CHF | 99.38% | 99.38% |