| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 39.80% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'149 CHF | 7'537 CHF | 98.99% | 98.99% |
| 21.10.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 97.85% | 97.85% |
| 20.10.2026 | 33.93% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'555 CHF | 8'639 CHF | 99.37% | 99.37% |
| 19.10.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 98.86% | 98.86% |
| 16.10.2026 | 28.58% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'996 CHF | 9'999 CHF | 98.82% | 98.82% |
| 15.10.2026 | 30.18% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'309 CHF | 9'577 CHF | 98.88% | 98.88% |
| 14.10.2026 | 33.11% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'238 CHF | 8'810 CHF | 99.34% | 99.34% |
| 13.10.2026 | 32.56% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'813 CHF | 8'953 CHF | 99.37% | 99.37% |
| 12.10.2026 | 28.59% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'978 CHF | 9'995 CHF | 98.86% | 98.86% |
| 09.10.2026 | 28.56% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'016 CHF | 10'004 CHF | 99.38% | 99.38% |