| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 1.98% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 59'078 | 59'078 | 29'636 CHF | 30'227 CHF | 98.93% | 98.93% |
| 31.07.2026 | 1.95% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 58'176 | 58'176 | 29'543 CHF | 30'125 CHF | 98.95% | 98.95% |
| 30.07.2026 | 1.92% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 58'204 | 58'204 | 30'017 CHF | 30'599 CHF | 98.94% | 98.94% |
| 29.07.2026 | 1.90% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 58'135 | 58'135 | 30'243 CHF | 30'825 CHF | 98.95% | 98.95% |
| 28.07.2026 | 1.81% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 58'152 | 58'152 | 31'610 CHF | 32'191 CHF | 98.94% | 98.94% |
| 27.07.2026 | 1.73% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 58'174 | 58'174 | 33'109 CHF | 33'690 CHF | 98.94% | 98.94% |
| 24.07.2026 | 1.59% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 58'233 | 58'233 | 36'184 CHF | 36'766 CHF | 98.34% | 98.34% |
| 23.07.2026 | 1.64% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 58'167 | 58'167 | 35'159 CHF | 35'741 CHF | 98.95% | 98.95% |
| 22.07.2026 | 1.75% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 58'184 | 58'184 | 33'080 CHF | 33'662 CHF | 98.96% | 98.96% |