| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 3.78% | 0.25 CHF | 0.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'597 CHF | 2'697 CHF | 99.99% | 99.99% |
| 21.08.2026 | 5.96% | 0.18 CHF | 0.19 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'631 CHF | 1'731 CHF | 99.69% | 99.69% |
| 20.08.2026 | 6.94% | 0.17 CHF | 0.18 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'407 CHF | 1'507 CHF | 98.53% | 98.53% |
| 19.08.2026 | 5.32% | 0.20 CHF | 0.21 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'831 CHF | 1'931 CHF | 100.00% | 100.00% |
| 18.08.2026 | 4.46% | 0.20 CHF | 0.21 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'197 CHF | 2'297 CHF | 99.17% | 99.17% |
| 17.08.2026 | 4.45% | 0.22 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'197 CHF | 2'297 CHF | 99.65% | 99.65% |
| 14.08.2026 | 4.70% | 0.23 CHF | 0.24 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'082 CHF | 2'182 CHF | 100.00% | 100.00% |
| 13.08.2026 | 4.44% | 0.21 CHF | 0.22 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'205 CHF | 2'305 CHF | 99.72% | 99.72% |
| 12.08.2026 | 5.07% | 0.19 CHF | 0.20 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'925 CHF | 2'025 CHF | 100.00% | 100.00% |
| 11.08.2026 | 4.53% | 0.21 CHF | 0.22 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'158 CHF | 2'258 CHF | 100.00% | 100.00% |