| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 2.64% | 0.36 CHF | 0.37 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'736 CHF | 9'996 CHF | 100.00% | 100.00% |
| 10.09.2026 | 2.59% | 0.38 CHF | 0.39 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'917 CHF | 10'177 CHF | 99.85% | 99.85% |
| 09.09.2026 | 2.44% | 0.38 CHF | 0.39 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 10'551 CHF | 10'811 CHF | 99.75% | 99.75% |
| 08.09.2026 | 2.61% | 0.40 CHF | 0.41 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'828 CHF | 10'088 CHF | 100.00% | 100.00% |
| 07.09.2026 | 2.64% | 0.37 CHF | 0.38 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'725 CHF | 9'985 CHF | 99.78% | 99.78% |
| 04.09.2026 | 2.86% | 0.36 CHF | 0.37 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'961 CHF | 9'221 CHF | 99.96% | 99.96% |
| 03.09.2026 | 3.04% | 0.31 CHF | 0.32 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'420 CHF | 8'680 CHF | 100.00% | 100.00% |
| 02.09.2026 | 2.79% | 0.32 CHF | 0.33 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'192 CHF | 9'452 CHF | 100.00% | 100.00% |
| 01.09.2026 | 2.76% | 0.36 CHF | 0.37 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'281 CHF | 9'541 CHF | 100.00% | 100.00% |
| 31.08.2026 | 2.53% | 0.39 CHF | 0.40 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 10'166 CHF | 10'426 CHF | 100.00% | 100.00% |