| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.2026 | 3.51% | 0.28 CHF | 0.29 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'280 CHF | 7'540 CHF | 99.82% | 99.82% |
| 04.08.2026 | 3.51% | 0.28 CHF | 0.29 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'280 CHF | 7'540 CHF | 100.00% | 100.00% |
| 03.08.2026 | 3.51% | 0.28 CHF | 0.29 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'280 CHF | 7'540 CHF | 99.95% | 99.95% |
| 31.07.2026 | 3.49% | 0.29 CHF | 0.30 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'329 CHF | 7'589 CHF | 100.00% | 100.00% |
| 30.07.2026 | 3.49% | 0.28 CHF | 0.29 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'331 CHF | 7'591 CHF | 100.00% | 100.00% |
| 29.07.2026 | 3.39% | 0.29 CHF | 0.30 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'540 CHF | 7'800 CHF | 99.93% | 99.93% |
| 28.07.2026 | 3.39% | 0.29 CHF | 0.30 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'540 CHF | 7'800 CHF | 99.78% | 99.78% |
| 27.07.2026 | 3.39% | 0.29 CHF | 0.30 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'540 CHF | 7'800 CHF | 100.00% | 100.00% |
| 24.07.2026 | 3.45% | 0.29 CHF | 0.30 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'398 CHF | 7'658 CHF | 100.00% | 100.00% |
| 23.07.2026 | 3.39% | 0.29 CHF | 0.30 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'540 CHF | 7'800 CHF | 99.81% | 99.81% |