| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 3.84% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 202'069 | 202'069 | 51'590 CHF | 53'610 CHF | 99.20% | 99.20% |
| 20.08.2026 | 3.99% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 215'241 | 215'241 | 52'835 CHF | 54'987 CHF | 98.43% | 98.43% |
| 19.08.2026 | 3.68% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 53'393 CHF | 55'393 CHF | 99.84% | 99.84% |
| 18.08.2026 | 3.88% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 200'764 | 200'764 | 50'739 CHF | 52'747 CHF | 100.00% | 100.00% |
| 17.08.2026 | 3.74% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 52'510 CHF | 54'510 CHF | 99.66% | 99.66% |
| 14.08.2026 | 3.40% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 179'109 | 179'109 | 51'796 CHF | 53'587 CHF | 99.69% | 99.69% |
| 13.08.2026 | 3.14% | 0.31 CHF | 0.32 CHF | 175'000 | 175'000 | 175'195 | 175'195 | 55'047 CHF | 56'799 CHF | 99.75% | 99.75% |
| 12.08.2026 | 2.75% | 0.33 CHF | 0.34 CHF | 175'000 | 175'000 | 150'007 | 150'007 | 53'778 CHF | 55'278 CHF | 100.00% | 100.00% |
| 11.08.2026 | 2.80% | 0.35 CHF | 0.36 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 52'849 CHF | 54'349 CHF | 99.90% | 99.90% |