| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.84% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 53'941 CHF | 54'941 CHF | 99.20% | 99.20% |
| 20.08.2026 | 1.77% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 55'914 CHF | 56'914 CHF | 98.44% | 98.44% |
| 19.08.2026 | 1.86% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 53'279 CHF | 54'279 CHF | 99.85% | 99.85% |
| 18.08.2026 | 1.82% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 54'595 CHF | 55'595 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.89% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 52'413 CHF | 53'413 CHF | 99.66% | 99.66% |
| 14.08.2026 | 1.89% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 52'291 CHF | 53'291 CHF | 99.68% | 99.68% |
| 13.08.2026 | 2.05% | 0.48 CHF | 0.49 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 60'395 CHF | 61'645 CHF | 99.75% | 99.75% |
| 12.08.2026 | 2.09% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 124'097 | 124'097 | 58'827 CHF | 60'068 CHF | 100.00% | 100.00% |
| 11.08.2026 | 2.16% | 0.47 CHF | 0.48 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 57'403 CHF | 58'653 CHF | 99.90% | 99.90% |