| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.26% | 3.98 CHF | 3.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 388'840 CHF | 389'840 CHF | 99.13% | 99.13% |
| 20.08.2026 | 0.26% | 3.93 CHF | 3.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 386'835 CHF | 387'835 CHF | 98.40% | 98.40% |
| 19.08.2026 | 0.28% | 3.73 CHF | 3.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 357'821 CHF | 358'821 CHF | 99.76% | 99.76% |
| 18.08.2026 | 0.31% | 3.47 CHF | 3.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 320'084 CHF | 321'084 CHF | 99.93% | 99.93% |
| 17.08.2026 | 0.37% | 2.63 CHF | 2.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 273'468 CHF | 274'468 CHF | 98.79% | 98.79% |
| 14.08.2026 | 0.33% | 3.11 CHF | 3.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 304'962 CHF | 305'962 CHF | 99.68% | 99.68% |
| 13.08.2026 | 0.34% | 2.89 CHF | 2.90 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 295'144 CHF | 296'144 CHF | 99.74% | 99.74% |
| 12.08.2026 | 0.37% | 2.73 CHF | 2.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 272'318 CHF | 273'318 CHF | 99.95% | 99.95% |
| 11.08.2026 | 0.35% | 2.83 CHF | 2.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 283'881 CHF | 284'881 CHF | 99.87% | 99.87% |