| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.29% | 3.51 CHF | 3.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 342'311 CHF | 343'311 CHF | 99.06% | 99.06% |
| 20.08.2026 | 0.29% | 3.46 CHF | 3.47 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 340'431 CHF | 341'431 CHF | 98.39% | 98.39% |
| 19.08.2026 | 0.32% | 3.27 CHF | 3.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 311'087 CHF | 312'087 CHF | 99.78% | 99.78% |
| 18.08.2026 | 0.37% | 3.00 CHF | 3.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 273'319 CHF | 274'319 CHF | 99.90% | 99.90% |
| 17.08.2026 | 0.44% | 2.16 CHF | 2.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 226'775 CHF | 227'775 CHF | 98.78% | 98.78% |
| 14.08.2026 | 0.39% | 2.64 CHF | 2.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 258'206 CHF | 259'206 CHF | 99.68% | 99.68% |
| 13.08.2026 | 0.40% | 2.42 CHF | 2.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 248'488 CHF | 249'488 CHF | 99.75% | 99.75% |
| 12.08.2026 | 0.44% | 2.26 CHF | 2.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 225'681 CHF | 226'681 CHF | 99.95% | 99.95% |
| 11.08.2026 | 0.42% | 2.36 CHF | 2.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 237'304 CHF | 238'304 CHF | 99.88% | 99.88% |