| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 3.20% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 46'367 CHF | 47'867 CHF | 99.20% | 99.20% |
| 20.08.2026 | 3.18% | 0.32 CHF | 0.33 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 46'478 CHF | 47'978 CHF | 98.43% | 98.43% |
| 19.08.2026 | 3.75% | 0.31 CHF | 0.32 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 39'506 CHF | 41'006 CHF | 99.85% | 99.85% |
| 18.08.2026 | 3.39% | 0.29 CHF | 0.30 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 43'890 CHF | 45'390 CHF | 100.00% | 100.00% |
| 17.08.2026 | 3.61% | 0.23 CHF | 0.24 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 41'092 CHF | 42'592 CHF | 99.65% | 99.65% |
| 14.08.2026 | 2.86% | 0.30 CHF | 0.31 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 52'501 CHF | 54'001 CHF | 99.68% | 99.68% |
| 13.08.2026 | 4.18% | 0.21 CHF | 0.22 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 35'159 CHF | 36'659 CHF | 99.75% | 99.75% |
| 12.08.2026 | 3.50% | 0.26 CHF | 0.27 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 42'165 CHF | 43'665 CHF | 100.00% | 100.00% |
| 11.08.2026 | 2.87% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 51'719 CHF | 53'219 CHF | 99.90% | 99.90% |