| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.2026 | 2.39% | 0.41 CHF | 0.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 41'382 CHF | 42'382 CHF | 89.66% | 89.66% |
| 11.09.2026 | 2.67% | 0.37 CHF | 0.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 37'012 CHF | 38'012 CHF | 99.33% | 99.33% |
| 10.09.2026 | 2.72% | 0.36 CHF | 0.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 36'324 CHF | 37'324 CHF | 99.38% | 99.38% |
| 09.09.2026 | 2.53% | 0.40 CHF | 0.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 38'992 CHF | 39'992 CHF | 98.93% | 98.93% |
| 08.09.2026 | 3.30% | 0.31 CHF | 0.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'906 CHF | 30'906 CHF | 97.44% | 97.44% |
| 07.09.2026 | 3.39% | 0.27 CHF | 0.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'076 CHF | 30'076 CHF | 98.30% | 98.30% |
| 04.09.2026 | 3.11% | 0.31 CHF | 0.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 31'731 CHF | 32'731 CHF | 96.41% | 96.41% |
| 03.09.2026 | 2.50% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 39'601 CHF | 40'601 CHF | 99.38% | 99.38% |
| 02.09.2026 | 2.43% | 0.41 CHF | 0.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 40'638 CHF | 41'638 CHF | 99.19% | 99.19% |
| 01.09.2026 | 2.78% | 0.33 CHF | 0.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 35'730 CHF | 36'730 CHF | 99.37% | 99.37% |