| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 1.71% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'991 CHF | 58'991 CHF | 100.00% | 100.00% |
| 21.08.2026 | 1.71% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'113 CHF | 59'113 CHF | 99.20% | 99.20% |
| 20.08.2026 | 1.74% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 56'879 CHF | 57'879 CHF | 98.44% | 98.44% |
| 19.08.2026 | 1.85% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 53'613 CHF | 54'613 CHF | 99.85% | 99.85% |
| 18.08.2026 | 1.86% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 53'217 CHF | 54'217 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.72% | 0.49 CHF | 0.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'881 CHF | 58'881 CHF | 98.82% | 98.82% |
| 14.08.2026 | 1.40% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'858 CHF | 71'858 CHF | 99.68% | 99.68% |
| 13.08.2026 | 1.36% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 73'138 CHF | 74'138 CHF | 99.75% | 99.75% |
| 12.08.2026 | 1.46% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'035 CHF | 69'035 CHF | 100.00% | 100.00% |