| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 3.82% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 201'328 | 201'328 | 51'682 CHF | 53'695 CHF | 99.20% | 99.20% |
| 20.08.2026 | 3.75% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 52'395 CHF | 54'395 CHF | 98.43% | 98.43% |
| 19.08.2026 | 3.58% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 54'859 CHF | 56'859 CHF | 99.85% | 99.85% |
| 18.08.2026 | 4.03% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 214'969 | 214'969 | 52'223 CHF | 54'373 CHF | 100.00% | 100.00% |
| 17.08.2026 | 3.85% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 200'098 | 200'093 | 50'936 CHF | 52'936 CHF | 99.65% | 99.65% |
| 14.08.2026 | 3.43% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 181'361 | 181'361 | 51'919 CHF | 53'732 CHF | 99.68% | 99.68% |
| 13.08.2026 | 3.29% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 175'460 | 175'460 | 52'444 CHF | 54'198 CHF | 99.75% | 99.75% |
| 12.08.2026 | 3.13% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 54'977 CHF | 56'727 CHF | 100.00% | 100.00% |
| 11.08.2026 | 2.81% | 0.35 CHF | 0.36 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 52'692 CHF | 54'192 CHF | 99.90% | 99.90% |