| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.54% | 3.82 CHF | 3.84 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 9'339 CHF | 9'389 CHF | 90.50% | 90.50% |
| 22.06.2026 | 0.31% | 6.74 CHF | 6.76 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 16'221 CHF | 16'271 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.32% | 6.39 CHF | 6.41 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 15'896 CHF | 15'946 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.30% | 7.34 CHF | 7.36 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 16'814 CHF | 16'864 CHF | 99.99% | 99.99% |
| 17.06.2026 | 0.34% | 5.64 CHF | 5.66 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 14'413 CHF | 14'462 CHF | 96.06% | 96.06% |
| 16.06.2026 | 0.36% | 5.20 CHF | 5.22 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 13'836 CHF | 13'886 CHF | 26.27% | 26.27% |
| 15.06.2026 | 0.35% | 5.98 CHF | 6.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 14'408 CHF | 14'458 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.43% | 5.04 CHF | 5.06 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 22'923 CHF | 23'022 CHF | 99.89% | 99.89% |
| 11.06.2026 | 0.57% | 3.57 CHF | 3.59 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 17'449 CHF | 17'549 CHF | 37.50% | 37.50% |
| 10.06.2026 | 0.67% | 3.31 CHF | 3.33 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 14'926 CHF | 15'026 CHF | 97.67% | 97.67% |