| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.2026 | 7.71% | 0.70 CHF | 0.77 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 35'425 CHF | 38'225 CHF | 100.00% | 100.00% |
| 28.08.2026 | 6.89% | 1.35 CHF | 1.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 50'573 CHF | 54'073 CHF | 100.00% | 100.00% |
| 27.08.2026 | 13.85% | 0.49 CHF | 0.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 23'521 CHF | 27'015 CHF | 100.00% | 100.00% |
| 26.08.2026 | 11.48% | 0.50 CHF | 0.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 28'758 CHF | 32'258 CHF | 100.00% | 100.00% |
| 25.08.2026 | 12.09% | 0.56 CHF | 0.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 27'263 CHF | 30'763 CHF | 100.00% | 100.00% |
| 24.08.2026 | 9.92% | 0.81 CHF | 0.88 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 33'744 CHF | 37'244 CHF | 100.00% | 100.00% |
| 21.08.2026 | 9.57% | 0.60 CHF | 0.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 34'963 CHF | 38'463 CHF | 100.00% | 100.00% |
| 20.08.2026 | 11.49% | 0.62 CHF | 0.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 28'762 CHF | 32'262 CHF | 100.00% | 100.00% |
| 19.08.2026 | 13.38% | 0.58 CHF | 0.65 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 29'556 CHF | 33'756 CHF | 100.00% | 100.00% |
| 18.08.2026 | 11.84% | 0.46 CHF | 0.53 CHF | 50'000 | 50'000 | 49'991 | 49'991 | 27'966 CHF | 31'466 CHF | 100.00% | 100.00% |