| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.08.2026 | 1.99% | 0.28 CHF | 0.28 CHF | 138'000 | 138'000 | 137'431 | 137'431 | 34'231 CHF | 34'918 CHF | 100.00% | 100.00% |
| 27.08.2026 | 2.10% | 0.25 CHF | 0.25 CHF | 157'400 | 157'400 | 156'745 | 156'745 | 37'089 CHF | 37'873 CHF | 99.02% | 99.02% |
| 26.08.2026 | 1.97% | 0.23 CHF | 0.23 CHF | 139'400 | 139'400 | 138'829 | 138'829 | 34'873 CHF | 35'567 CHF | 100.00% | 100.00% |
| 25.08.2026 | 2.63% | 0.23 CHF | 0.24 CHF | 117'500 | 117'500 | 116'898 | 116'898 | 31'916 CHF | 32'784 CHF | 100.00% | 100.00% |
| 24.08.2026 | 3.33% | 0.29 CHF | 0.30 CHF | 122'700 | 122'700 | 122'169 | 122'169 | 36'031 CHF | 37'249 CHF | 100.00% | 100.00% |
| 21.08.2026 | 1.88% | 0.27 CHF | 0.28 CHF | 147'300 | 147'300 | 146'692 | 146'692 | 38'691 CHF | 39'424 CHF | 100.00% | 100.00% |
| 20.08.2026 | 2.57% | 0.21 CHF | 0.22 CHF | 104'200 | 104'200 | 104'230 | 104'230 | 27'173 CHF | 27'889 CHF | 99.47% | 99.47% |
| 19.08.2026 | 3.16% | 0.31 CHF | 0.32 CHF | 111'300 | 111'300 | 110'842 | 110'842 | 34'560 CHF | 35'668 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.24% | 0.30 CHF | 0.31 CHF | 124'800 | 124'800 | 124'288 | 124'288 | 34'504 CHF | 35'291 CHF | 100.00% | 100.00% |