| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.33% | 2.92 CHF | 2.93 CHF | 31'600 | 31'600 | 31'444 | 31'444 | 94'156 CHF | 94'470 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.34% | 3.02 CHF | 3.03 CHF | 31'300 | 31'300 | 31'388 | 31'388 | 92'591 CHF | 92'905 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.29% | 3.03 CHF | 3.04 CHF | 27'600 | 27'600 | 26'939 | 26'939 | 93'919 CHF | 94'189 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.26% | 3.39 CHF | 3.40 CHF | 20'100 | 20'100 | 19'702 | 19'702 | 76'907 CHF | 77'104 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.21% | 4.97 CHF | 4.98 CHF | 21'400 | 21'400 | 21'506 | 21'506 | 104'576 CHF | 104'791 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.22% | 4.30 CHF | 4.31 CHF | 19'900 | 19'900 | 19'667 | 19'667 | 90'633 CHF | 90'829 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.23% | 4.78 CHF | 4.79 CHF | 22'200 | 22'200 | 22'552 | 22'552 | 98'135 CHF | 98'360 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.23% | 4.25 CHF | 4.26 CHF | 23'500 | 23'500 | 23'486 | 23'486 | 101'784 CHF | 102'019 CHF | 99.97% | 99.97% |
| 11.08.2026 | 0.26% | 4.02 CHF | 4.03 CHF | 26'900 | 26'900 | 27'160 | 27'160 | 103'243 CHF | 103'515 CHF | 100.00% | 100.00% |