| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.39% | 1.49 CHF | 1.50 CHF | 109'900 | 109'900 | 55'514 | 55'514 | 74'638 CHF | 75'507 CHF | 99.98% | 99.98% |
| 20.08.2026 | 1.59% | 1.42 CHF | 1.43 CHF | 101'600 | 101'600 | 52'071 | 52'071 | 75'671 CHF | 76'676 CHF | 100.00% | 100.00% |
| 19.08.2026 | 1.58% | 1.40 CHF | 1.41 CHF | 149'700 | 149'700 | 74'784 | 74'784 | 90'884 CHF | 92'044 CHF | 96.14% | 96.14% |
| 18.08.2026 | 1.41% | 1.24 CHF | 1.25 CHF | 194'800 | 194'800 | 94'312 | 94'312 | 107'484 CHF | 108'751 CHF | 99.85% | 99.85% |
| 17.08.2026 | 1.81% | 0.92 CHF | 0.93 CHF | 140'600 | 140'600 | 70'331 | 70'331 | 69'183 CHF | 70'284 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.69% | 1.09 CHF | 1.10 CHF | 159'400 | 159'400 | 79'189 | 79'189 | 83'424 CHF | 84'669 CHF | 100.00% | 100.00% |
| 13.08.2026 | 1.46% | 1.00 CHF | 1.01 CHF | 119'600 | 119'600 | 62'593 | 62'593 | 74'752 CHF | 75'740 CHF | 99.90% | 99.90% |
| 12.08.2026 | 1.62% | 1.20 CHF | 1.21 CHF | 84'600 | 84'600 | 42'918 | 42'918 | 59'149 CHF | 59'990 CHF | 99.69% | 99.69% |
| 11.08.2026 | 1.46% | 1.75 CHF | 1.76 CHF | 79'800 | 79'800 | 40'094 | 40'094 | 69'186 CHF | 70'048 CHF | 100.00% | 100.00% |