| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.80% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'394'510 CHF | 9'469'510 CHF | 99.88% | 99.88% |
| 11.11.2026 | 0.80% | 93.00 % | 94.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'343'810 CHF | 9'418'810 CHF | 99.85% | 99.85% |
| 10.11.2026 | 0.79% | 93.00 % | 94.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'434'710 CHF | 9'509'710 CHF | 99.79% | 99.79% |
| 09.11.2026 | 0.80% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'316'210 CHF | 9'391'210 CHF | 95.29% | 95.29% |
| 06.11.2026 | 0.80% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'321'790 CHF | 9'396'790 CHF | 96.59% | 96.59% |
| 05.11.2026 | 0.78% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'634'790 CHF | 9'709'790 CHF | 99.94% | 99.94% |
| 04.11.2026 | 0.79% | 95.00 % | 96.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'488'970 CHF | 9'563'970 CHF | 99.69% | 99.69% |
| 03.11.2026 | 0.79% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'449'660 CHF | 9'524'660 CHF | 99.45% | 99.45% |
| 02.11.2026 | 0.80% | 95.00 % | 96.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'321'640 CHF | 9'396'640 CHF | 99.77% | 99.77% |
| 30.10.2026 | 0.81% | 92.00 % | 92.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'172'640 CHF | 9'247'640 CHF | 99.01% | 99.01% |