| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.11.2026 | 0.51% | 99.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'233'700 USD | 49'483'700 USD | 99.37% | 99.37% |
| 03.11.2026 | 0.51% | 98.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'185'800 USD | 49'435'800 USD | 99.38% | 99.38% |
| 02.11.2026 | 0.51% | 99.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'364'200 USD | 49'614'200 USD | 96.39% | 96.39% |
| 30.10.2026 | 0.50% | 99.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'459'900 USD | 49'709'900 USD | 99.37% | 99.37% |
| 29.10.2026 | 0.50% | 99.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'500'000 USD | 49'750'000 USD | 96.48% | 96.48% |
| 28.10.2026 | 0.50% | 99.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'425'000 USD | 49'675'000 USD | 95.35% | 95.35% |
| 27.10.2026 | 0.50% | 99.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'411'400 USD | 49'661'400 USD | 99.37% | 99.37% |
| 26.10.2026 | 0.51% | 99.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'356'600 USD | 49'606'600 USD | 99.37% | 99.37% |
| 23.10.2026 | 0.51% | 99.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'374'900 USD | 49'624'900 USD | 92.13% | 92.13% |
| 22.10.2026 | 0.50% | 99.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'427'200 USD | 49'677'200 USD | 99.38% | 99.38% |