| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 1.07% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'316'220 CHF | 9'416'220 CHF | 99.88% | 99.88% |
| 11.11.2026 | 1.06% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'414'770 CHF | 9'514'770 CHF | 99.85% | 99.85% |
| 10.11.2026 | 1.07% | 93.00 % | 94.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'327'100 CHF | 9'427'100 CHF | 99.86% | 99.86% |
| 09.11.2026 | 1.08% | 93.00 % | 94.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'231'200 CHF | 9'331'200 CHF | 99.77% | 99.77% |
| 06.11.2026 | 1.09% | 91.00 % | 92.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'125'930 CHF | 9'225'930 CHF | 99.70% | 99.70% |
| 05.11.2026 | 1.07% | 92.00 % | 93.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'320'200 CHF | 9'420'200 CHF | 99.94% | 99.94% |
| 04.11.2026 | 1.06% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'422'720 CHF | 9'522'720 CHF | 99.69% | 99.69% |
| 03.11.2026 | 1.06% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'360'700 CHF | 9'460'700 CHF | 97.24% | 97.24% |
| 02.11.2026 | 1.06% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'379'980 CHF | 9'479'980 CHF | 99.99% | 99.99% |
| 30.10.2026 | 1.06% | 93.00 % | 94.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'356'440 CHF | 9'456'440 CHF | 99.69% | 99.69% |