| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'921'170 CHF | 10'021'200 CHF | 99.88% | 99.88% |
| 11.11.2026 | 2.10% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'751'980 CHF | 9'958'730 CHF | 99.85% | 99.85% |
| 10.11.2026 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'840'700 CHF | 9'940'700 CHF | 99.89% | 99.89% |
| 09.11.2026 | 1.07% | 96.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'728'950 CHF | 9'833'110 CHF | 99.77% | 99.77% |
| 06.11.2026 | 1.04% | 96.00 % | 97.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'606'540 CHF | 9'706'540 CHF | 99.70% | 99.70% |
| 05.11.2026 | 1.03% | 96.00 % | 97.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'684'280 CHF | 9'784'280 CHF | 99.94% | 99.94% |
| 04.11.2026 | 1.02% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'725'570 CHF | 9'825'570 CHF | 99.69% | 99.69% |
| 03.11.2026 | 1.03% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'675'840 CHF | 9'775'840 CHF | 97.23% | 97.23% |
| 02.11.2026 | 1.03% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'649'910 CHF | 9'749'910 CHF | 99.99% | 99.99% |
| 30.10.2026 | 1.04% | 96.00 % | 97.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 9'591'050 CHF | 9'691'050 CHF | 99.69% | 99.69% |