| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.85% | 1.28 CHF | 1.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 29'147 CHF | 29'397 CHF | 99.52% | 99.52% |
| 21.08.2026 | 0.91% | 1.09 CHF | 1.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'459 CHF | 27'709 CHF | 97.84% | 97.84% |
| 20.08.2026 | 0.86% | 1.13 CHF | 1.14 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 28'811 CHF | 29'061 CHF | 99.55% | 99.55% |
| 19.08.2026 | 0.80% | 1.20 CHF | 1.21 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 31'310 CHF | 31'560 CHF | 98.02% | 98.02% |
| 18.08.2026 | 0.78% | 1.24 CHF | 1.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 32'083 CHF | 32'333 CHF | 99.50% | 99.50% |
| 17.08.2026 | 0.77% | 1.28 CHF | 1.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 32'524 CHF | 32'774 CHF | 99.52% | 99.52% |
| 14.08.2026 | 0.75% | 1.35 CHF | 1.36 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 33'304 CHF | 33'554 CHF | 98.84% | 98.84% |
| 13.08.2026 | 0.71% | 1.31 CHF | 1.32 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'208 CHF | 35'458 CHF | 99.53% | 99.53% |
| 12.08.2026 | 0.75% | 1.35 CHF | 1.36 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 33'330 CHF | 33'580 CHF | 99.51% | 99.51% |
| 11.08.2026 | 0.74% | 1.34 CHF | 1.35 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 33'451 CHF | 33'701 CHF | 99.54% | 99.54% |