| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.11.2026 | 0.50% | 100.00 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 50'228'100 CHF | 50'478'100 CHF | 97.79% | 97.79% |
| 04.11.2026 | 0.50% | 100.00 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 50'009'100 CHF | 50'259'100 CHF | 97.86% | 97.86% |
| 03.11.2026 | 0.50% | 100.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'877'500 CHF | 50'127'500 CHF | 96.28% | 96.28% |
| 02.11.2026 | 0.50% | 100.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'844'900 CHF | 50'094'900 CHF | 93.91% | 93.91% |
| 30.10.2026 | 0.50% | 99.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'723'600 CHF | 49'973'600 CHF | 97.86% | 97.86% |
| 29.10.2026 | 0.50% | 100.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'726'900 CHF | 49'976'900 CHF | 96.85% | 96.85% |
| 28.10.2026 | 0.50% | 99.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'627'300 CHF | 49'877'300 CHF | 97.55% | 97.55% |
| 27.10.2026 | 0.50% | 99.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'583'500 CHF | 49'833'500 CHF | 97.09% | 97.09% |
| 26.10.2026 | 0.50% | 99.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'524'500 CHF | 49'774'500 CHF | 97.84% | 97.84% |
| 23.10.2026 | 0.51% | 99.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'352'100 CHF | 49'602'100 CHF | 87.45% | 87.45% |