| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.51% | 97.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'508'700 CHF | 48'758'700 CHF | 97.74% | 97.74% |
| 11.11.2026 | 0.51% | 97.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'482'900 CHF | 48'732'900 CHF | 98.03% | 98.03% |
| 10.11.2026 | 0.51% | 97.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'589'600 CHF | 48'839'600 CHF | 97.85% | 97.85% |
| 09.11.2026 | 0.52% | 96.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'032'300 CHF | 48'282'300 CHF | 97.82% | 97.82% |
| 06.11.2026 | 0.52% | 96.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'901'600 CHF | 48'151'600 CHF | 96.11% | 96.11% |
| 05.11.2026 | 0.52% | 97.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'229'400 CHF | 48'479'400 CHF | 97.79% | 97.79% |
| 04.11.2026 | 0.52% | 96.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'944'700 CHF | 48'194'700 CHF | 97.86% | 97.86% |
| 03.11.2026 | 0.52% | 96.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'959'600 CHF | 48'209'600 CHF | 96.28% | 96.28% |
| 02.11.2026 | 0.52% | 96.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'841'500 CHF | 48'091'500 CHF | 93.91% | 93.91% |
| 30.10.2026 | 0.52% | 95.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'603'200 CHF | 47'853'200 CHF | 97.86% | 97.86% |