| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.48% | 94.00 % | 95.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'090'500 CHF | 47'315'500 CHF | 99.23% | 99.23% |
| 11.11.2026 | 0.48% | 94.00 % | 94.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'003'900 CHF | 47'228'900 CHF | 99.50% | 99.50% |
| 10.11.2026 | 0.48% | 94.00 % | 94.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'224'800 CHF | 47'449'900 CHF | 99.26% | 99.26% |
| 09.11.2026 | 0.48% | 95.00 % | 95.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 46'929'400 CHF | 47'154'400 CHF | 99.26% | 99.26% |
| 06.11.2026 | 0.48% | 94.00 % | 95.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 46'956'000 CHF | 47'181'000 CHF | 97.46% | 97.46% |
| 05.11.2026 | 0.52% | 94.00 % | 95.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'756'300 CHF | 48'004'100 CHF | 99.20% | 99.20% |
| 04.11.2026 | 0.50% | 95.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'427'100 CHF | 47'666'700 CHF | 99.26% | 99.26% |
| 03.11.2026 | 0.48% | 95.00 % | 95.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'274'600 CHF | 47'501'300 CHF | 99.26% | 99.26% |
| 02.11.2026 | 0.48% | 95.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 46'995'200 CHF | 47'222'500 CHF | 94.35% | 94.35% |
| 30.10.2026 | 0.48% | 93.00 % | 93.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 46'523'200 CHF | 46'748'200 CHF | 99.27% | 99.27% |