| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.95% | 104.70 % | 105.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'487 CHF | 105'487 CHF | 99.60% | 99.60% |
| 20.08.2026 | 0.96% | 104.30 % | 105.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'951 CHF | 104'951 CHF | 97.22% | 97.22% |
| 19.08.2026 | 0.96% | 104.20 % | 105.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'200 CHF | 104'200 CHF | 99.81% | 99.81% |
| 18.08.2026 | 0.97% | 103.00 % | 104.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'115 CHF | 104'115 CHF | 98.56% | 98.56% |
| 17.08.2026 | 0.96% | 103.30 % | 104.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'540 CHF | 104'540 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.96% | 103.50 % | 104.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'653 CHF | 104'653 CHF | 99.31% | 99.31% |
| 13.08.2026 | 0.96% | 104.00 % | 105.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'815 CHF | 104'815 CHF | 99.76% | 99.76% |
| 12.08.2026 | 0.95% | 104.20 % | 105.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'681 CHF | 105'681 CHF | 99.90% | 99.90% |
| 11.08.2026 | 0.95% | 104.90 % | 105.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'457 CHF | 105'457 CHF | 98.76% | 98.76% |