| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.08.2026 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'153 CHF | 99'153 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.01% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'066 CHF | 99'066 CHF | 99.31% | 99.31% |
| 13.08.2026 | 1.02% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'638 CHF | 98'638 CHF | 99.76% | 99.76% |
| 12.08.2026 | 1.03% | 96.95 % | 97.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'271 CHF | 97'271 CHF | 99.90% | 99.90% |
| 11.08.2026 | 1.04% | 95.25 % | 96.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'735 CHF | 96'735 CHF | 98.76% | 98.76% |
| 10.08.2026 | 1.04% | 95.55 % | 96.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'833 CHF | 96'833 CHF | 99.51% | 99.51% |
| 07.08.2026 | 1.07% | 94.35 % | 95.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'803 CHF | 93'803 CHF | 100.00% | 100.00% |
| 06.08.2026 | 1.06% | 92.70 % | 93.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'121 CHF | 95'121 CHF | 86.51% | 86.51% |
| 05.08.2026 | 1.06% | 93.60 % | 94.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'507 CHF | 94'507 CHF | 99.68% | 99.68% |