Qualitätsmerkmale Market Making

ISIN: CH1576842954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24.07.2026 0.19% 6.05 CHF 6.06 CHF 110'000 110'000 53'891 53'891 316'823 CHF 317'387 CHF 99.29% 99.40%
23.07.2026 0.18% 6.10 CHF 6.11 CHF 110'000 110'000 57'133 57'133 337'159 CHF 337'738 CHF 99.41% 99.51%
22.07.2026 0.20% 5.12 CHF 5.13 CHF 99'000 99'000 51'334 51'334 265'782 CHF 266'304 CHF 99.65% 100.00%
21.07.2026 0.20% 4.71 CHF 4.72 CHF 95'000 95'000 51'063 51'063 263'260 CHF 263'774 CHF 99.15% 99.27%
20.07.2026 0.20% 5.26 CHF 5.27 CHF 100'000 100'000 52'193 52'193 266'756 CHF 267'279 CHF 99.62% 99.62%
17.07.2026 0.21% 5.12 CHF 5.13 CHF 100'000 100'000 49'832 49'832 248'033 CHF 248'534 CHF 96.09% 96.14%
16.07.2026 0.24% 4.30 CHF 4.31 CHF 92'000 92'000 47'965 47'965 201'370 CHF 201'850 CHF 99.88% 99.88%
15.07.2026 0.25% 4.12 CHF 4.13 CHF 91'000 91'000 47'343 47'343 191'717 CHF 192'191 CHF 100.00% 100.00%
14.07.2026 0.26% 3.66 CHF 3.67 CHF 87'000 87'000 46'502 46'502 178'306 CHF 178'772 CHF 99.95% 100.00%
13.07.2026 0.28% 3.99 CHF 4.00 CHF 89'000 89'000 45'843 45'843 169'414 CHF 169'873 CHF 99.86% 99.89%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.